Petroleo Brasileiro Petrobras - قیمت سهام

قیمت سهام
16.43
تغییر روزانه
-0.91 -5.25%
ماهیانه
5.86%
سالیانه
59.98%
Q2 پیش بینی
16.70
قیمت Chg روز سال تاریخ
Ambev 12.37 0.04 0.32% -15.45% 2024-05-03
Alpek 13.30 0.15 1.14% -31.44% 2024-05-03
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Vibra Energia 24.09 0.78 3.35% 83.47% 2024-05-03
BRF 16.89 0.18 1.08% 163.08% 2024-05-03
Braskem 22.94 0.88 3.99% 19.35% 2024-05-03
CCR 12.85 0.32 2.55% -4.89% 2024-05-03
ConocoPhillips 122.23 -2.22 -1.79% 25.54% 2024-05-03
Cosan USA 14.74 0.29 2.01% 3.73% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
Devon Energy 50.54 0.04 0.08% 4.76% 2024-05-03
Ecorodovias Infrastutura e Logistica 7.42 0.15 2.06% 16.12% 2024-05-03
Eni 14.71 -0.12 -0.78% 13.37% 2024-05-03
Gol Linhas Aereas Inteligentes 1.37 0.03 2.24% -79.91% 2024-05-03
Imperial Oil 93.11 -0.12 -0.13% 54.49% 2024-05-03
Marfrig 9.56 0.05 0.53% 43.33% 2024-05-03
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
Occidental Petroleum 64.38 -0.09 -0.14% 9.68% 2024-05-03
Pampa Energia 48.74 2.18 4.68% 49.83% 2024-05-03
Petroleo Brasileiro Petrobras 16.43 -0.91 -5.25% 59.98% 2024-05-03
Royal Dutch Shell 33.48 -0.28 -0.81% 24.14% 2024-05-03
Localiza Rent 49.87 1.36 2.80% -13.42% 2024-05-03
Rumo Logistica 21.00 0.47 2.29% 5.53% 2024-05-03
Compania Sanea 80.80 0.51 0.64% 75.16% 2024-05-03
Sao Martinho 28.59 0.20 0.70% -7.45% 2024-05-03
Statoil Asa 27.41 0.42 1.56% -1.15% 2024-05-03
Tenaris 33.80 0.30 0.90% 25.84% 2024-05-03
Ultrapar Participaco 26.63 0.29 1.10% 64.48% 2024-05-03
WEG 38.77 -0.08 -0.21% -1.35% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03
YPF 23.38 1.02 4.56% 121.82% 2024-05-03