Petroleo Brasileiro Petrobras - قیمت سهام

قیمت سهام
13.06
تغییر روزانه
0.06 0.42%
ماهیانه
9.61%
سالیانه
-7.35%
Q2 پیش بینی
12.64

قیمت Chg روز سال تاریخ
Ambev 13.42 -0.07 -0.52% 18.97% 2025-06-20
Alpek 9.94 -0.10 -1.00% -27.34% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
Vibra Energia 21.39 -0.24 -1.11% 2.20% 2025-06-20
BRF 20.01 -0.91 -4.35% -2.63% 2025-06-20
Braskem 9.92 -0.23 -2.27% -44.74% 2025-06-20
CCR 13.58 -0.14 -1.02% 12.88% 2025-06-20
ConocoPhillips 93.79 0.03 0.03% -15.74% 2025-06-20
Cosan USA 7.45 -0.55 -6.88% -42.20% 2025-06-20
Chevron 148.21 0.05 0.03% -4.63% 2025-06-20
Devon Energy 33.88 -0.14 -0.40% -25.95% 2025-06-20
Ecorodovias Infrastutura e Logistica 7.58 -0.21 -2.70% 20.89% 2025-06-20
Eni 14.31 0.05 0.35% 2.66% 2025-06-20
Gol Linhas Aereas Inteligentes 228.98 -1.02 -0.44% 22,349.02% 2025-06-20
Imperial Oil 111.46 -0.55 -0.49% 23.09% 2025-06-20
Marfrig 23.62 -0.74 -3.04% 109.96% 2025-06-20
Occidental Petroleum 45.61 0.27 0.60% -25.02% 2025-06-20
Pampa Energia 71.50 -1.70 -2.32% 62.61% 2025-06-20
Petroleo Brasileiro Petrobras 13.06 0.06 0.42% -7.35% 2025-06-20
Shell 31.53 -0.24 -0.74% -4.09% 2025-06-20
Localiza Rent 43.63 -1.25 -2.79% 4.63% 2025-06-20
Rumo Logistica 18.15 -0.33 -1.79% -9.48% 2025-06-20
Compania Sanea 115.15 -0.80 -0.69% 53.84% 2025-06-20
Sao Martinho 19.66 0.21 1.08% -39.26% 2025-06-20
Statoil Asa 27.82 -0.26 -0.93% 1.02% 2025-06-18
Tenaris 36.31 -0.17 -0.47% 18.89% 2025-06-20
Ultrapar Participaco 17.29 -0.05 -0.29% -19.92% 2025-06-20
WEG 41.73 -0.13 -0.31% 1.58% 2025-06-20
Exxon Mobil 114.31 1.13 1.00% 3.02% 2025-06-20
YPF 34.71 -0.57 -1.62% 70.99% 2025-06-20